Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
366030 09Women Co Ltd | 6,930.00 | 6,620.00 | 7,230.00 | 6,420.00 | +4.68% | 3.98M | 6,930.00+4.68% | 21:44:01 | |
145170 Nobland International Inc | 41,300.00 | 43,650.00 | 45,700.00 | 41,100.00 | -5.38% | 840.53K | 41,300.00-5.38% | 21:43:58 | |
323230 MFM Korea Co Ltd | 444.00 | 463.00 | 469.00 | 430.00 | -4.10% | 518.52K | 444.00-4.10% | 21:28:37 | |
472850 Pond Group Co Ltd | 5,710.00 | 5,840.00 | 5,850.00 | 5,710.00 | -2.23% | 32.84K | 5,710.00-2.23% | 21:20:13 | |
065060 GNCO Co Ltd | 444.00 | 446.00 | 450.00 | 439.00 | -0.45% | 41.01K | 444.00-0.45% | 21:20:57 |
Name | Price |
---|---|
366030 09Women | 6,930.00+310.00+4.68% |
109670 C Site | 20,300.00+310.00+1.55% |
267790 Barrel | 6,830.00+50+0.74% |
033340 Good People | 1,055.000.000.00% |
047770 Codes Combine | 1,610.00-1-0.06% |
Name | Price |
---|---|
145170 Nobland International | 41,300.00-2,350.00-5.38% |
298540 The Nature | 14,630.00-530-3.50% |
323230 MFM Korea | 444.00-19-4.10% |
318160 Cell Bio Human Tech | 4,100.00-100.00-2.38% |
472850 Pond | 5,710.00-130.00-2.23% |